| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:53:12 PM | 6.53 | 0 |
| 2024-11-07 | 4:43:50 PM | 6.59 | 0 |
| 2024-11-07 | 2:52:39 PM | 5.83 | 0 |
| 2024-11-07 | 1:17:11 PM | 5.81 | 0 |
| 2024-11-07 | 11:47:34 AM | 5.83 | 0 |
| 2024-11-07 | 8:44:43 AM | 5.78 | 0 |
| 2024-11-06 | 9:46:10 PM | 6.18 | 0 |
| 2024-11-06 | 8:47:15 PM | 6.25 | 0 |
| 2024-11-06 | 7:47:14 PM | 6.11 | 0 |
| 2024-11-06 | 6:47:31 PM | 6.21 | 0 |
| 2024-11-06 | 5:51:46 PM | 6.38 | 0 |
| 2024-11-06 | 3:58:31 PM | 6.26 | 0 |
| 2024-11-06 | 2:43:29 PM | 5.71 | 0 |