| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:22:05 PM | 0.24 | - |
| 2024-10-01 | 2:21:33 PM | 0.34 | - |
| 2024-10-01 | 2:18:33 PM | 0.34 | - |
| 2024-10-01 | 2:15:33 PM | 0.34 | - |
| 2024-10-01 | 2:12:32 PM | 0.34 | - |
| 2024-10-01 | 2:09:32 PM | 0.34 | - |
| 2024-10-01 | 2:06:32 PM | 0.34 | - |
| 2024-10-01 | 2:03:32 PM | 0.34 | - |
| 2024-10-01 | 2:00:32 PM | 0.34 | - |
| 2024-10-01 | 1:57:31 PM | 0.34 | - |
| 2024-10-01 | 1:55:25 PM | 0.33 | - |
| 2024-10-01 | 1:52:24 PM | 0.33 | - |
| 2024-10-01 | 1:52:23 PM | 0.34 | - |