| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:09:00 AM | 0.33 | - |
| 2024-10-01 | 10:05:59 AM | 0.33 | - |
| 2024-10-01 | 10:02:59 AM | 0.33 | - |
| 2024-10-01 | 9:59:59 AM | 0.33 | - |
| 2024-10-01 | 9:56:59 AM | 0.33 | - |
| 2024-10-01 | 9:53:59 AM | 0.33 | - |
| 2024-10-01 | 9:50:59 AM | 0.33 | - |
| 2024-10-01 | 9:47:58 AM | 0.33 | - |
| 2024-10-01 | 9:44:58 AM | 0.33 | - |
| 2024-10-01 | 9:41:58 AM | 0.33 | - |
| 2024-10-01 | 9:38:58 AM | 0.33 | - |
| 2024-10-01 | 9:35:58 AM | 0.33 | - |
| 2024-10-01 | 9:32:57 AM | 0.33 | - |