| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:29:36 AM | 26.100 | 0 |
| 2024-10-03 | 7:40:00 PM | 25.560 | 0 |
| 2024-10-03 | 7:17:08 PM | 25.590 | 0 |
| 2024-10-03 | 6:28:00 PM | 25.470 | 0 |
| 2024-10-03 | 4:42:52 PM | 25.590 | 0 |
| 2024-10-03 | 3:52:35 PM | 25.500 | 0 |
| 2024-10-03 | 3:32:57 PM | 25.410 | 0 |
| 2024-10-03 | 2:59:06 PM | 25.390 | 0 |
| 2024-10-03 | 2:38:53 PM | 25.520 | 0 |
| 2024-10-03 | 1:42:32 PM | 25.350 | 0 |
| 2024-10-03 | 12:46:38 PM | 25.500 | 0 |
| 2024-10-03 | 11:49:28 AM | 25.560 | 0 |
| 2024-10-03 | 11:16:56 AM | 25.580 | 0 |