| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:59 PM | 26.160 | 0 |
| 2024-10-04 | 7:20:18 PM | 26.160 | 0 |
| 2024-10-04 | 6:26:13 PM | 26.170 | 0 |
| 2024-10-04 | 5:37:12 PM | 26.180 | 0 |
| 2024-10-04 | 4:45:03 PM | 26.000 | 0 |
| 2024-10-04 | 3:52:37 PM | 25.850 | 0 |
| 2024-10-04 | 3:05:21 PM | 25.860 | 0 |
| 2024-10-04 | 2:13:25 PM | 26.020 | 0 |
| 2024-10-04 | 1:11:46 PM | 25.990 | 0 |
| 2024-10-04 | 12:25:27 PM | 26.000 | 0 |
| 2024-10-04 | 11:33:27 AM | 25.980 | 0 |
| 2024-10-04 | 10:36:45 AM | 26.010 | 0 |
| 2024-10-04 | 9:50:16 AM | 25.800 | 0 |