| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:54:59 AM | 534.41 | 0 |
| 2024-09-24 | 9:09:02 PM | 533.80 | 0 |
| 2024-09-24 | 8:54:32 PM | 533.51 | 0 |
| 2024-09-24 | 7:44:57 PM | 533.24 | 0 |
| 2024-09-24 | 6:17:03 PM | 533.68 | 0 |
| 2024-09-24 | 4:58:10 PM | 533.23 | 0 |
| 2024-09-24 | 3:49:39 PM | 533.34 | 0 |
| 2024-09-24 | 2:54:51 PM | 537.96 | 0 |
| 2024-09-24 | 2:12:12 PM | 537.18 | 0 |
| 2024-09-24 | 1:09:32 PM | 529.19 | 0 |
| 2024-09-24 | 12:16:35 PM | 529.70 | 0 |
| 2024-09-24 | 11:11:47 AM | 530.77 | 0 |
| 2024-09-24 | 10:13:40 AM | 524.88 | 0 |