| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:58:44 PM | 529.90 | 0 |
| 2024-09-27 | 7:13:00 PM | 529.49 | 0 |
| 2024-09-27 | 5:18:11 PM | 531.18 | 0 |
| 2024-09-27 | 2:50:51 PM | 536.46 | 0 |
| 2024-09-26 | 8:45:03 PM | 531.11 | 0 |
| 2024-09-26 | 7:18:57 PM | 530.09 | 0 |
| 2024-09-26 | 5:46:19 PM | 531.74 | 0 |
| 2024-09-26 | 1:58:12 PM | 526.38 | 0 |
| 2024-09-26 | 9:47:55 AM | 535.25 | 0 |
| 2024-09-25 | 8:58:46 PM | 541.83 | 0 |
| 2024-09-25 | 7:42:18 PM | 542.23 | 0 |
| 2024-09-25 | 6:00:16 PM | 542.76 | 0 |
| 2024-09-25 | 2:47:30 PM | 539.13 | 0 |