| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:02:07 PM | 139.73 | 0 |
| 2024-09-27 | 3:07:35 PM | 141.05 | 0 |
| 2024-09-26 | 8:42:24 PM | 141.37 | 0 |
| 2024-09-26 | 3:03:37 PM | 140.62 | 0 |
| 2024-09-26 | 9:21:04 AM | 139.73 | 0 |
| 2024-09-25 | 8:28:41 PM | 139.94 | 0 |
| 2024-09-25 | 2:42:09 PM | 140.02 | 0 |
| 2024-09-25 | 9:23:27 AM | 139.91 | 0 |
| 2024-09-24 | 9:19:05 PM | 140.46 | 0 |
| 2024-09-24 | 8:52:25 PM | 140.37 | 0 |
| 2024-09-24 | 5:03:19 PM | 139.56 | 0 |
| 2024-09-24 | 3:54:32 PM | 139.41 | 0 |
| 2024-09-24 | 3:03:39 PM | 139.23 | 0 |