| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:05:16 PM | 9.730 | 0 |
| 2024-11-04 | 12:25:50 PM | 9.730 | 0 |
| 2024-11-04 | 11:53:39 AM | 9.740 | 0 |
| 2024-11-04 | 11:14:39 AM | 9.770 | 0 |
| 2024-11-04 | 10:40:58 AM | 9.750 | 0 |
| 2024-11-04 | 10:02:08 AM | 9.740 | 0 |
| 2024-11-04 | 9:27:09 AM | 9.780 | 0 |
| 2024-11-04 | 9:20:16 AM | 9.780 | 0 |
| 2024-11-04 | 9:19:21 AM | 9.800 | 0 |
| 2024-11-04 | 8:53:36 AM | 9.600 | 0 |
| 2024-11-04 | 8:43:57 AM | 9.600 | 0 |
| 2024-11-01 | 9:35:53 PM | 9.600 | 0 |
| 2024-11-01 | 9:11:01 PM | 9.600 | 0 |