| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:03:55 PM | 9.800 | 0 |
| 2024-10-31 | 12:30:54 PM | 9.800 | 0 |
| 2024-10-31 | 12:00:56 PM | 9.800 | 0 |
| 2024-10-31 | 11:22:51 AM | 9.800 | 0 |
| 2024-10-31 | 10:40:21 AM | 9.800 | 0 |
| 2024-10-31 | 10:02:11 AM | 9.800 | 0 |
| 2024-10-31 | 9:40:47 AM | 9.800 | 0 |
| 2024-10-31 | 9:29:18 AM | 9.800 | 0 |
| 2024-10-31 | 8:45:22 AM | 9.600 | 0 |
| 2024-10-31 | 8:28:33 AM | 9.600 | 0 |