| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:17:19 AM | 82.210 | 0 |
| 2024-10-07 | 8:56:43 AM | 82.200 | 0 |
| 2024-10-04 | 9:40:00 PM | 82.100 | 0 |
| 2024-10-04 | 9:28:33 PM | 82.070 | 0 |
| 2024-10-04 | 8:21:42 PM | 82.010 | 0 |
| 2024-10-04 | 7:15:17 PM | 82.070 | 0 |
| 2024-10-04 | 6:12:09 PM | 82.390 | 0 |
| 2024-10-04 | 5:00:55 PM | 82.390 | 0 |
| 2024-10-04 | 3:48:38 PM | 82.660 | 0 |
| 2024-10-04 | 2:34:33 PM | 82.040 | 0 |
| 2024-10-04 | 1:20:36 PM | 81.430 | 0 |
| 2024-10-04 | 12:07:33 PM | 81.450 | 0 |
| 2024-10-04 | 10:58:09 AM | 81.370 | 0 |