| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:27 | 79.300 | 0 |
| 08/11/2024 | 21:05:46 | 79.280 | 0 |
| 08/11/2024 | 19:53:26 | 79.360 | 0 |
| 08/11/2024 | 18:50:20 | 79.320 | 0 |
| 08/11/2024 | 17:42:05 | 79.290 | 0 |
| 08/11/2024 | 16:28:23 | 79.240 | 0 |
| 08/11/2024 | 15:27:23 | 78.270 | 0 |
| 08/11/2024 | 15:03:21 | 78.360 | 0 |
| 08/11/2024 | 14:17:17 | 78.280 | 0 |
| 08/11/2024 | 13:13:08 | 78.540 | 0 |
| 08/11/2024 | 12:12:13 | 78.480 | 0 |
| 08/11/2024 | 12:03:23 | 78.410 | 0 |
| 08/11/2024 | 11:01:56 | 78.730 | 0 |