| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 9:50:13 PM | 9.030 | 0 |
| 2024-12-18 | 9:20:12 PM | 8.750 | 0 |
| 2024-12-18 | 8:50:15 PM | 8.640 | 0 |
| 2024-12-18 | 8:20:12 PM | 8.600 | 0 |
| 2024-12-18 | 7:50:15 PM | 8.490 | 0 |
| 2024-12-18 | 7:20:12 PM | 8.500 | 0 |
| 2024-12-18 | 6:50:14 PM | 8.510 | 0 |
| 2024-12-18 | 6:20:13 PM | 8.550 | 0 |
| 2024-12-18 | 5:50:15 PM | 8.560 | 0 |
| 2024-12-18 | 5:20:15 PM | 8.530 | 0 |
| 2024-12-18 | 4:50:14 PM | 8.470 | 0 |