| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:50:14 PM | 8.830 | 0 |
| 2024-12-19 | 6:20:15 PM | 8.790 | 0 |
| 2024-12-19 | 5:50:11 PM | 8.760 | 0 |
| 2024-12-19 | 5:20:16 PM | 8.730 | 0 |
| 2024-12-19 | 4:50:15 PM | 8.750 | 0 |
| 2024-12-19 | 4:20:17 PM | 8.700 | 0 |
| 2024-12-19 | 3:50:14 PM | 8.610 | 0 |
| 2024-12-19 | 3:20:16 PM | 8.560 | 0 |
| 2024-12-19 | 2:50:13 PM | 8.560 | 0 |
| 2024-12-19 | 2:20:12 PM | 8.620 | 0 |
| 2024-12-19 | 1:50:15 PM | 8.620 | 0 |
| 2024-12-19 | 1:20:14 PM | 8.580 | 0 |
| 2024-12-19 | 12:50:15 PM | 8.720 | 0 |