| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:39:35 AM | 0.700 | 0 |
| 2024-10-02 | 9:51:09 AM | 0.670 | 0 |
| 2024-10-01 | 7:39:40 PM | 0.760 | 0 |
| 2024-10-01 | 7:15:27 PM | 0.780 | 0 |
| 2024-10-01 | 6:16:15 PM | 0.720 | 0 |
| 2024-10-01 | 5:29:26 PM | 0.650 | 0 |
| 2024-10-01 | 4:34:11 PM | 0.670 | 0 |
| 2024-10-01 | 4:28:46 PM | 0.670 | 0 |
| 2024-10-01 | 4:01:00 PM | 0.690 | 0 |
| 2024-10-01 | 3:54:15 PM | 0.660 | 0 |
| 2024-10-01 | 3:27:58 PM | 0.720 | 0 |
| 2024-10-01 | 2:26:46 PM | 0.810 | 0 |
| 2024-10-01 | 1:29:28 PM | 0.790 | 0 |