| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:37:45 PM | 0.640 | 0 |
| 2024-10-02 | 4:05:20 PM | 0.650 | 0 |
| 2024-10-02 | 3:47:21 PM | 0.630 | 0 |
| 2024-10-02 | 3:00:27 PM | 0.660 | 0 |
| 2024-10-02 | 2:02:47 PM | 0.670 | 0 |
| 2024-10-02 | 1:09:22 PM | 0.680 | 0 |
| 2024-10-02 | 12:22:57 PM | 0.680 | 0 |
| 2024-10-02 | 11:30:07 AM | 0.690 | 0 |
| 2024-10-02 | 11:25:14 AM | 0.680 | 0 |
| 2024-10-02 | 10:50:53 AM | 0.690 | 0 |
| 2024-10-02 | 10:39:35 AM | 0.700 | 0 |
| 2024-10-02 | 9:51:09 AM | 0.670 | 0 |
| 2024-10-01 | 7:39:40 PM | 0.760 | 0 |