| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:04:51 PM | 33.200 | 0 |
| 2024-10-03 | 6:16:43 PM | 33.280 | 0 |
| 2024-10-03 | 5:28:23 PM | 33.300 | 0 |
| 2024-10-03 | 4:38:07 PM | 33.360 | 0 |
| 2024-10-03 | 3:48:02 PM | 33.460 | 0 |
| 2024-10-03 | 3:10:17 PM | 33.510 | 0 |
| 2024-10-03 | 3:08:31 PM | 33.510 | 0 |
| 2024-10-03 | 2:24:25 PM | 33.450 | 0 |
| 2024-10-03 | 1:26:56 PM | 33.450 | 0 |
| 2024-10-03 | 12:29:56 PM | 33.260 | 0 |
| 2024-10-03 | 11:36:45 AM | 33.280 | 0 |
| 2024-10-03 | 11:02:08 AM | 33.120 | 0 |
| 2024-10-03 | 10:37:53 AM | 33.070 | 0 |