| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:41:39 AM | 32.060 | 0 |
| 2024-11-05 | 11:32:19 AM | 32.080 | 0 |
| 2024-11-05 | 10:39:16 AM | 32.350 | 0 |
| 2024-11-05 | 9:47:20 AM | 32.380 | 0 |
| 2024-11-04 | 7:37:55 PM | 32.260 | 0 |
| 2024-11-04 | 6:27:55 PM | 32.270 | 0 |
| 2024-11-04 | 5:35:51 PM | 32.310 | 0 |
| 2024-11-04 | 4:45:56 PM | 32.450 | 0 |
| 2024-11-04 | 3:52:29 PM | 32.320 | 0 |
| 2024-11-04 | 2:59:32 PM | 32.380 | 0 |
| 2024-11-04 | 2:02:19 PM | 32.360 | 0 |
| 2024-11-04 | 1:06:13 PM | 32.380 | 0 |
| 2024-11-04 | 12:19:44 PM | 32.480 | 0 |