| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:55 PM | 2.8800 | 0 |
| 2024-10-18 | 7:37:03 PM | 2.8800 | 0 |
| 2024-10-18 | 5:36:55 PM | 2.8600 | 0 |
| 2024-10-18 | 3:37:07 PM | 2.8800 | 0 |
| 2024-10-18 | 1:36:50 PM | 3.0200 | 0 |
| 2024-10-18 | 11:36:42 AM | 3.0100 | 0 |
| 2024-10-18 | 9:36:49 AM | 2.9500 | 0 |
| 2024-10-18 | 8:02:27 AM | 2.9500 | 0 |
| 2024-10-17 | 9:36:07 PM | 3.0500 | 0 |
| 2024-10-17 | 7:36:19 PM | 3.1700 | 0 |
| 2024-10-17 | 5:37:12 PM | 3.2800 | 0 |
| 2024-10-17 | 4:35:44 PM | 3.2600 | 61 |
| 2024-10-17 | 3:37:03 PM | 3.1300 | 0 |