| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:30 PM | 1.4200 | 0 |
| 2024-10-08 | 3:45:16 PM | 1.4200 | 0 |
| 2024-10-08 | 1:46:16 PM | 1.4400 | 0 |
| 2024-10-08 | 11:46:19 AM | 1.4900 | 0 |
| 2024-10-08 | 9:45:10 AM | 1.4700 | 0 |
| 2024-10-08 | 9:00:08 AM | 1.1700 | 0 |
| 2024-10-07 | 9:45:31 PM | 1.3500 | 0 |
| 2024-10-07 | 7:45:35 PM | 1.3500 | 0 |
| 2024-10-07 | 5:46:01 PM | 1.3300 | 0 |
| 2024-10-07 | 3:45:53 PM | 1.3300 | 0 |
| 2024-10-07 | 1:45:51 PM | 1.3300 | 0 |
| 2024-10-07 | 11:46:05 AM | 1.3100 | 0 |
| 2024-10-07 | 9:46:30 AM | 1.2700 | 0 |