| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:45:51 PM | 0.4600 | 0 |
| 2024-11-13 | 5:46:14 PM | 0.4600 | 0 |
| 2024-11-13 | 3:46:54 PM | 0.4600 | 0 |
| 2024-11-13 | 1:47:08 PM | 0.5000 | 0 |
| 2024-11-13 | 11:46:46 AM | 0.5500 | 0 |
| 2024-11-13 | 9:46:23 AM | 0.5500 | 0 |
| 2024-11-13 | 9:01:41 AM | 0.5000 | 0 |
| 2024-11-12 | 9:45:19 PM | 0.6200 | 0 |
| 2024-11-12 | 7:45:23 PM | 0.6200 | 0 |
| 2024-11-12 | 5:45:48 PM | 0.6200 | 0 |
| 2024-11-12 | 3:45:48 PM | 0.6200 | 0 |
| 2024-11-12 | 1:46:23 PM | 0.6700 | 0 |
| 2024-11-12 | 11:46:30 AM | 0.6700 | 0 |