| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:07:37 PM | 74.030 | 0 |
| 2024-10-02 | 1:59:15 PM | 73.970 | 0 |
| 2024-10-02 | 12:56:12 PM | 74.270 | 0 |
| 2024-10-02 | 11:51:13 AM | 74.560 | 0 |
| 2024-10-02 | 10:47:33 AM | 74.740 | 0 |
| 2024-10-02 | 10:45:57 AM | 74.700 | 0 |
| 2024-10-02 | 9:45:47 AM | 74.170 | 0 |
| 2024-10-02 | 8:46:05 AM | 73.920 | 0 |
| 2024-10-01 | 9:38:02 PM | 74.000 | 0 |
| 2024-10-01 | 9:03:23 PM | 74.080 | 0 |
| 2024-10-01 | 7:54:25 PM | 73.680 | 0 |
| 2024-10-01 | 6:50:46 PM | 73.850 | 0 |
| 2024-10-01 | 5:41:01 PM | 74.000 | 0 |