| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:52:28 AM | 69.620 | 0 |
| 2024-11-04 | 9:48:40 PM | 69.290 | 0 |
| 2024-11-04 | 9:27:48 PM | 69.390 | 0 |
| 2024-11-04 | 8:14:35 PM | 69.410 | 0 |
| 2024-11-04 | 7:00:14 PM | 69.520 | 0 |
| 2024-11-04 | 5:57:47 PM | 69.300 | 0 |
| 2024-11-04 | 4:55:21 PM | 69.660 | 0 |
| 2024-11-04 | 3:42:43 PM | 69.750 | 0 |
| 2024-11-04 | 2:40:11 PM | 69.750 | 0 |
| 2024-11-04 | 1:23:34 PM | 70.120 | 0 |
| 2024-11-04 | 12:09:42 PM | 70.450 | 0 |
| 2024-11-04 | 10:58:45 AM | 70.560 | 0 |
| 2024-11-04 | 9:46:57 AM | 70.570 | 0 |