| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:00:41 PM | 0.300 | 0 |
| 2024-09-27 | 12:50:52 PM | 0.300 | 0 |
| 2024-09-27 | 12:35:21 PM | 0.310 | 0 |
| 2024-09-27 | 12:00:53 PM | 0.310 | 0 |
| 2024-09-27 | 11:50:48 AM | 0.310 | 0 |
| 2024-09-27 | 11:35:19 AM | 0.300 | 0 |
| 2024-09-27 | 11:20:28 AM | 0.300 | 0 |
| 2024-09-27 | 11:00:29 AM | 0.300 | 0 |
| 2024-09-27 | 10:50:54 AM | 0.310 | 0 |
| 2024-09-27 | 10:35:25 AM | 0.310 | 0 |
| 2024-09-27 | 10:21:30 AM | 0.310 | 0 |
| 2024-09-27 | 10:05:47 AM | 0.300 | 0 |
| 2024-09-27 | 9:50:42 AM | 0.310 | 0 |