| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 11:01:00 AM | 0.690 | 0 |
| 2024-10-28 | 10:50:50 AM | 0.700 | 0 |
| 2024-10-28 | 10:35:34 AM | 0.700 | 0 |
| 2024-10-28 | 10:20:59 AM | 0.700 | 0 |
| 2024-10-28 | 10:06:05 AM | 0.710 | 0 |
| 2024-10-28 | 9:50:46 AM | 0.710 | 0 |
| 2024-10-28 | 9:35:27 AM | 0.710 | 0 |
| 2024-10-28 | 9:21:12 AM | 0.710 | 0 |
| 2024-10-28 | 9:05:44 AM | 0.710 | 0 |
| 2024-10-28 | 8:50:48 AM | 0.720 | 0 |
| 2024-10-28 | 8:35:42 AM | 0.720 | 0 |
| 2024-10-28 | 8:21:28 AM | 0.720 | 0 |
| 2024-10-28 | 8:05:38 AM | 0.720 | 0 |