| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:04:41 PM | 3.290 | 0 |
| 2024-10-08 | 1:34:40 PM | 3.290 | 0 |
| 2024-10-08 | 1:08:32 PM | 3.300 | 0 |
| 2024-10-08 | 12:34:41 PM | 3.310 | 0 |
| 2024-10-08 | 12:04:38 PM | 3.310 | 0 |
| 2024-10-08 | 11:34:39 AM | 3.320 | 0 |
| 2024-10-08 | 11:04:23 AM | 3.350 | 0 |
| 2024-10-08 | 10:34:32 AM | 3.350 | 0 |
| 2024-10-08 | 10:04:33 AM | 3.340 | 0 |
| 2024-10-08 | 9:34:58 AM | 3.350 | 0 |
| 2024-10-08 | 9:04:26 AM | 3.350 | 0 |
| 2024-10-08 | 8:34:39 AM | 3.280 | 0 |
| 2024-10-07 | 9:34:54 PM | 3.280 | 0 |