| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 20:34:41 | 3.730 | 0 |
| 06/11/2024 | 20:04:33 | 3.720 | 0 |
| 06/11/2024 | 19:34:37 | 3.740 | 0 |
| 06/11/2024 | 19:04:31 | 3.750 | 0 |
| 06/11/2024 | 18:34:46 | 3.750 | 0 |
| 06/11/2024 | 18:04:25 | 3.760 | 0 |
| 06/11/2024 | 17:04:21 | 3.800 | 0 |
| 06/11/2024 | 16:34:58 | 3.790 | 0 |
| 06/11/2024 | 16:04:44 | 3.850 | 0 |
| 06/11/2024 | 15:34:46 | 3.820 | 0 |
| 06/11/2024 | 15:04:46 | 3.860 | 0 |
| 06/11/2024 | 14:34:39 | 3.820 | 0 |
| 06/11/2024 | 14:04:33 | 3.840 | 0 |