| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:37:10 PM | 4.1000 | 0 |
| 2024-12-19 | 3:36:33 PM | 3.9800 | 0 |
| 2024-12-19 | 1:37:14 PM | 3.8200 | 0 |
| 2024-12-19 | 11:37:26 AM | 3.8100 | 0 |
| 2024-12-19 | 9:37:08 AM | 3.8100 | 0 |
| 2024-12-19 | 8:02:13 AM | 3.7900 | 0 |
| 2024-12-18 | 9:36:14 PM | 3.8500 | 0 |
| 2024-12-18 | 7:37:15 PM | 4.2500 | 0 |
| 2024-12-18 | 5:37:35 PM | 4.2300 | 0 |
| 2024-12-18 | 3:37:44 PM | 4.1400 | 0 |
| 2024-12-18 | 1:37:42 PM | 4.0900 | 0 |