| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:35:13 PM | 4.3500 | 0 |
| 2024-12-23 | 1:35:31 PM | 4.3700 | 0 |
| 2024-12-23 | 11:37:17 AM | 4.3700 | 0 |
| 2024-12-23 | 9:36:27 AM | 4.3700 | 0 |
| 2024-12-23 | 8:04:30 AM | 4.3600 | 0 |
| 2024-12-20 | 9:36:39 PM | 4.3400 | 0 |
| 2024-12-20 | 7:36:46 PM | 4.2700 | 0 |
| 2024-12-20 | 5:36:30 PM | 4.2800 | 0 |
| 2024-12-20 | 3:37:15 PM | 4.1600 | 0 |
| 2024-12-20 | 1:36:34 PM | 4.0300 | 0 |
| 2024-12-20 | 11:35:38 AM | 4.0700 | 0 |
| 2024-12-20 | 9:35:11 AM | 4.1600 | 0 |
| 2024-12-20 | 8:02:14 AM | 4.1600 | 0 |