| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:27 AM | 1.8200 | 0 |
| 2024-10-02 | 9:00:44 AM | 1.7700 | 0 |
| 2024-10-01 | 9:46:12 PM | 1.9100 | 0 |
| 2024-10-01 | 7:45:03 PM | 1.9100 | 0 |
| 2024-10-01 | 5:45:46 PM | 1.8700 | 0 |
| 2024-10-01 | 3:45:52 PM | 1.8200 | 0 |
| 2024-10-01 | 1:45:51 PM | 1.9600 | 0 |
| 2024-10-01 | 11:45:01 AM | 1.9700 | 0 |
| 2024-10-01 | 9:45:26 AM | 1.9300 | 0 |
| 2024-10-01 | 9:00:39 AM | 1.8200 | 0 |
| 2024-09-30 | 9:46:06 PM | 1.8500 | 0 |
| 2024-09-30 | 7:45:05 PM | 1.8500 | 0 |
| 2024-09-30 | 5:45:25 PM | 1.8400 | 0 |