| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:40 PM | 1.6100 | 0 |
| 2024-10-03 | 7:46:03 PM | 1.6200 | 0 |
| 2024-10-03 | 5:46:25 PM | 1.6400 | 0 |
| 2024-10-03 | 3:46:49 PM | 1.6800 | 0 |
| 2024-10-03 | 1:47:05 PM | 1.6800 | 0 |
| 2024-10-03 | 11:47:09 AM | 1.6700 | 0 |
| 2024-10-03 | 9:46:39 AM | 1.7300 | 0 |
| 2024-10-03 | 9:00:37 AM | 1.7700 | 0 |
| 2024-10-02 | 9:45:51 PM | 1.8300 | 0 |
| 2024-10-02 | 7:46:34 PM | 1.8300 | 0 |
| 2024-10-02 | 5:46:58 PM | 1.8300 | 0 |
| 2024-10-02 | 3:46:39 PM | 1.7800 | 0 |
| 2024-10-02 | 1:46:49 PM | 1.8300 | 0 |