| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:00:36 PM | 0.340 | 0 |
| 2024-09-27 | 12:50:53 PM | 0.340 | 0 |
| 2024-09-27 | 12:35:17 PM | 0.350 | 0 |
| 2024-09-27 | 12:00:48 PM | 0.350 | 0 |
| 2024-09-27 | 11:50:42 AM | 0.350 | 0 |
| 2024-09-27 | 11:35:17 AM | 0.340 | 0 |
| 2024-09-27 | 11:20:21 AM | 0.340 | 0 |
| 2024-09-27 | 11:00:33 AM | 0.340 | 0 |
| 2024-09-27 | 10:50:50 AM | 0.340 | 0 |
| 2024-09-27 | 10:35:27 AM | 0.340 | 0 |
| 2024-09-27 | 10:21:27 AM | 0.340 | 0 |
| 2024-09-27 | 10:05:50 AM | 0.340 | 0 |
| 2024-09-27 | 9:50:36 AM | 0.350 | 0 |