| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:42 PM | 0.350 | 0 |
| 2024-09-27 | 4:20:37 PM | 0.350 | 0 |
| 2024-09-27 | 4:00:54 PM | 0.350 | 0 |
| 2024-09-27 | 3:50:33 PM | 0.340 | 0 |
| 2024-09-27 | 3:35:35 PM | 0.340 | 0 |
| 2024-09-27 | 3:20:34 PM | 0.340 | 0 |
| 2024-09-27 | 3:00:42 PM | 0.340 | 0 |
| 2024-09-27 | 2:35:39 PM | 0.340 | 0 |
| 2024-09-27 | 2:20:37 PM | 0.340 | 0 |
| 2024-09-27 | 2:00:27 PM | 0.340 | 0 |
| 2024-09-27 | 1:50:49 PM | 0.340 | 0 |
| 2024-09-27 | 1:35:35 PM | 0.340 | 0 |
| 2024-09-27 | 1:20:53 PM | 0.340 | 0 |