| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:18 PM | 97.270 | 0 |
| 2024-11-04 | 8:34:41 PM | 97.280 | 0 |
| 2024-11-04 | 7:35:13 PM | 97.280 | 0 |
| 2024-11-04 | 6:34:15 PM | 97.210 | 0 |
| 2024-11-04 | 4:34:21 PM | 97.400 | 0 |
| 2024-11-04 | 3:34:16 PM | 97.370 | 0 |
| 2024-11-04 | 2:34:35 PM | 97.460 | 0 |
| 2024-11-04 | 1:34:43 PM | 97.620 | 0 |
| 2024-11-04 | 12:34:16 PM | 97.750 | 0 |
| 2024-11-04 | 11:34:45 AM | 97.790 | 0 |
| 2024-11-04 | 9:34:44 AM | 97.800 | 0 |
| 2024-11-01 | 9:34:40 PM | 97.390 | 0 |
| 2024-11-01 | 8:34:40 PM | 97.390 | 0 |