| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:07 PM | 0.740 | 0 |
| 2024-10-16 | 4:39:11 PM | 0.740 | 0 |
| 2024-10-16 | 3:39:08 PM | 0.730 | 0 |
| 2024-10-16 | 2:38:23 PM | 0.750 | 0 |
| 2024-10-16 | 1:37:40 PM | 0.750 | 0 |
| 2024-10-16 | 11:33:05 AM | 0.740 | 0 |
| 2024-10-16 | 8:15:45 AM | 0.740 | 0 |
| 2024-10-15 | 9:36:57 PM | 0.740 | 0 |