| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:21 PM | 0.720 | 0 |
| 2024-10-18 | 8:37:37 PM | 0.730 | 0 |
| 2024-10-18 | 7:37:32 PM | 0.720 | 0 |
| 2024-10-18 | 6:37:38 PM | 0.730 | 0 |
| 2024-10-18 | 5:39:57 PM | 0.720 | 0 |
| 2024-10-18 | 4:41:43 PM | 0.730 | 0 |
| 2024-10-18 | 3:44:22 PM | 0.720 | 0 |
| 2024-10-18 | 2:38:12 PM | 0.730 | 0 |
| 2024-10-18 | 1:38:04 PM | 0.740 | 0 |
| 2024-10-18 | 11:33:43 AM | 0.730 | 0 |
| 2024-10-18 | 8:15:21 AM | 0.730 | 0 |
| 2024-10-17 | 9:36:36 PM | 0.740 | 0 |
| 2024-10-17 | 8:36:35 PM | 0.750 | 0 |