| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:37:44 PM | 2.33 | 0 |
| 2024-09-24 | 1:37:18 PM | 2.29 | 0 |
| 2024-09-24 | 11:32:50 AM | 2.33 | 0 |
| 2024-09-24 | 8:14:45 AM | 2.35 | 0 |
| 2024-09-23 | 9:36:16 PM | 2.36 | 0 |
| 2024-09-23 | 8:36:23 PM | 2.28 | 0 |
| 2024-09-23 | 7:36:19 PM | 2.27 | 0 |
| 2024-09-23 | 6:36:22 PM | 2.22 | 0 |
| 2024-09-23 | 5:37:27 PM | 2.18 | 0 |
| 2024-09-23 | 4:37:51 PM | 2.26 | 0 |
| 2024-09-23 | 3:44:00 PM | 2.18 | 0 |
| 2024-09-23 | 2:38:15 PM | 2.21 | 0 |
| 2024-09-23 | 1:37:45 PM | 2.18 | 0 |