| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:38:32 PM | 2.51 | 0 |
| 2024-09-25 | 3:43:05 PM | 2.35 | 0 |
| 2024-09-25 | 2:37:57 PM | 2.56 | 0 |
| 2024-09-25 | 1:37:19 PM | 2.57 | 0 |
| 2024-09-25 | 11:32:51 AM | 2.52 | 0 |
| 2024-09-25 | 8:15:34 AM | 2.52 | 0 |
| 2024-09-24 | 9:36:18 PM | 2.58 | 0 |
| 2024-09-24 | 8:36:26 PM | 2.54 | 0 |
| 2024-09-24 | 7:36:18 PM | 2.46 | 0 |
| 2024-09-24 | 6:36:20 PM | 2.38 | 0 |
| 2024-09-24 | 5:37:54 PM | 2.35 | 0 |
| 2024-09-24 | 4:37:32 PM | 2.32 | 0 |
| 2024-09-24 | 3:42:10 PM | 2.35 | 0 |