| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 17:30:37 | 1.620 | 0 |
| 01/10/2024 | 16:45:13 | 1.620 | 0 |
| 01/10/2024 | 16:32:51 | 1.570 | 0 |
| 01/10/2024 | 16:06:15 | 1.470 | 0 |
| 01/10/2024 | 15:49:53 | 1.290 | 0 |
| 01/10/2024 | 15:31:28 | 1.360 | 0 |
| 01/10/2024 | 13:53:29 | 1.330 | 0 |
| 01/10/2024 | 13:06:00 | 1.340 | 0 |
| 01/10/2024 | 12:05:20 | 1.320 | 0 |
| 01/10/2024 | 11:03:37 | 1.400 | 0 |
| 01/10/2024 | 09:24:40 | 1.400 | 0 |
| 01/10/2024 | 09:22:46 | 1.400 | 0 |