| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:32:22 AM | 2.940 | 0 |
| 2024-11-06 | 9:29:22 AM | 2.940 | 0 |
| 2024-11-06 | 8:19:02 AM | 2.900 | 0 |
| 2024-11-05 | 7:40:19 PM | 2.590 | 0 |
| 2024-11-05 | 7:11:02 PM | 2.630 | 0 |
| 2024-11-05 | 6:18:42 PM | 2.610 | 0 |
| 2024-11-05 | 5:43:47 PM | 2.540 | 0 |
| 2024-11-05 | 5:31:37 PM | 2.550 | 0 |
| 2024-11-05 | 5:30:00 PM | 2.550 | 0 |
| 2024-11-05 | 4:46:38 PM | 2.670 | 0 |
| 2024-11-05 | 3:50:59 PM | 2.580 | 0 |
| 2024-11-05 | 3:33:59 PM | 2.490 | 0 |
| 2024-11-05 | 9:32:59 AM | 2.490 | 0 |