| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:50:37 PM | 35.400 | 0 |
| 2024-11-05 | 3:31:11 PM | 35.420 | 0 |
| 2024-11-05 | 2:30:00 PM | 35.880 | 0 |
| 2024-11-05 | 1:35:46 PM | 35.780 | 0 |
| 2024-11-05 | 12:43:11 PM | 35.830 | 0 |
| 2024-11-05 | 11:50:12 AM | 35.880 | 0 |
| 2024-11-05 | 11:30:08 AM | 36.170 | 0 |
| 2024-11-04 | 7:37:50 PM | 44.670 | 0 |
| 2024-11-04 | 6:29:52 PM | 44.590 | 0 |
| 2024-11-04 | 5:39:36 PM | 44.890 | 0 |
| 2024-11-04 | 4:39:52 PM | 44.890 | 0 |
| 2024-11-04 | 3:59:48 PM | 44.940 | 0 |
| 2024-11-04 | 3:05:12 PM | 45.480 | 0 |