| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:46:06 PM | 34.350 | 0 |
| 2024-11-06 | 1:47:13 PM | 34.820 | 0 |
| 2024-11-06 | 12:48:25 PM | 34.610 | 0 |
| 2024-11-06 | 12:42:06 PM | 34.760 | 0 |
| 2024-11-06 | 11:53:05 AM | 34.820 | 0 |
| 2024-11-06 | 10:58:11 AM | 34.800 | 0 |
| 2024-11-06 | 10:01:19 AM | 35.010 | 0 |
| 2024-11-06 | 9:17:30 AM | 35.010 | 0 |
| 2024-11-05 | 7:26:28 PM | 35.990 | 0 |
| 2024-11-05 | 6:31:19 PM | 35.930 | 0 |
| 2024-11-05 | 5:36:57 PM | 35.880 | 0 |
| 2024-11-05 | 5:21:50 PM | 35.820 | 0 |
| 2024-11-05 | 4:42:32 PM | 35.550 | 0 |