| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:39 AM | 2.200 | 0 |
| 2024-11-13 | 9:34:43 PM | 2.180 | 0 |
| 2024-11-13 | 9:04:34 PM | 2.200 | 0 |
| 2024-11-13 | 8:34:35 PM | 2.170 | 0 |
| 2024-11-13 | 8:04:34 PM | 2.200 | 0 |
| 2024-11-13 | 7:34:22 PM | 2.210 | 0 |
| 2024-11-13 | 7:04:41 PM | 2.170 | 0 |
| 2024-11-13 | 6:34:38 PM | 2.200 | 0 |
| 2024-11-13 | 6:04:41 PM | 2.200 | 0 |
| 2024-11-13 | 5:34:22 PM | 2.190 | 0 |
| 2024-11-13 | 5:04:33 PM | 2.220 | 0 |
| 2024-11-13 | 4:34:59 PM | 2.180 | 0 |
| 2024-11-13 | 4:04:32 PM | 2.220 | 0 |