| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:33 PM | 2.090 | 0 |
| 2024-11-14 | 9:04:26 PM | 2.070 | 0 |
| 2024-11-14 | 8:34:31 PM | 2.060 | 0 |
| 2024-11-14 | 8:04:32 PM | 2.080 | 0 |
| 2024-11-14 | 7:34:45 PM | 2.110 | 0 |
| 2024-11-14 | 7:04:35 PM | 2.100 | 0 |
| 2024-11-14 | 6:34:40 PM | 2.130 | 0 |
| 2024-11-14 | 6:04:24 PM | 2.120 | 0 |
| 2024-11-14 | 5:34:19 PM | 2.070 | 0 |
| 2024-11-14 | 5:04:46 PM | 2.100 | 0 |
| 2024-11-14 | 4:34:42 PM | 2.090 | 0 |
| 2024-11-14 | 4:04:36 PM | 2.130 | 0 |
| 2024-11-14 | 3:34:43 PM | 2.160 | 0 |