| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:39 AM | 3.520 | 0 |
| 2024-10-17 | 9:20:20 PM | 3.560 | 0 |
| 2024-10-17 | 8:20:37 PM | 3.560 | 0 |
| 2024-10-17 | 7:20:22 PM | 3.530 | 0 |
| 2024-10-17 | 6:20:54 PM | 3.530 | 0 |
| 2024-10-17 | 5:20:56 PM | 3.540 | 0 |
| 2024-10-17 | 4:21:00 PM | 3.550 | 0 |
| 2024-10-17 | 3:20:59 PM | 3.670 | 0 |
| 2024-10-17 | 2:20:50 PM | 3.630 | 0 |
| 2024-10-17 | 1:20:52 PM | 3.640 | 0 |
| 2024-10-17 | 12:20:48 PM | 3.670 | 0 |
| 2024-10-17 | 11:20:52 AM | 3.680 | 0 |
| 2024-10-17 | 10:20:41 AM | 3.700 | 0 |