| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:19 PM | 3.210 | 0 |
| 2024-10-18 | 8:20:38 PM | 3.240 | 0 |
| 2024-10-18 | 7:20:22 PM | 3.250 | 0 |
| 2024-10-18 | 6:20:51 PM | 3.240 | 0 |
| 2024-10-18 | 5:20:54 PM | 3.280 | 0 |
| 2024-10-18 | 4:21:03 PM | 3.360 | 0 |
| 2024-10-18 | 3:20:56 PM | 3.490 | 0 |
| 2024-10-18 | 2:20:49 PM | 3.480 | 0 |
| 2024-10-18 | 1:20:47 PM | 3.490 | 0 |
| 2024-10-18 | 12:20:50 PM | 3.500 | 0 |
| 2024-10-18 | 11:20:46 AM | 3.500 | 0 |
| 2024-10-18 | 10:20:39 AM | 3.500 | 0 |
| 2024-10-18 | 9:20:39 AM | 3.520 | 0 |