| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:42:01 PM | 3.67 | 0 |
| 2024-10-16 | 4:42:54 PM | 3.61 | 0 |
| 2024-10-16 | 3:47:48 PM | 3.66 | 0 |
| 2024-10-16 | 2:43:58 PM | 3.78 | 0 |
| 2024-10-16 | 1:42:10 PM | 3.75 | 0 |
| 2024-10-16 | 11:39:10 AM | 3.69 | 0 |
| 2024-10-16 | 8:32:11 AM | 3.66 | 0 |
| 2024-10-15 | 9:38:58 PM | 3.72 | 0 |
| 2024-10-15 | 8:39:16 PM | 3.75 | 0 |
| 2024-10-15 | 7:39:23 PM | 3.73 | 0 |
| 2024-10-15 | 6:39:08 PM | 3.82 | 0 |
| 2024-10-15 | 5:41:58 PM | 3.61 | 0 |