| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:32 PM | 3.42 | 0 |
| 2024-10-18 | 8:42:27 PM | 3.47 | 0 |
| 2024-10-18 | 7:42:13 PM | 3.42 | 0 |
| 2024-10-18 | 6:42:23 PM | 3.47 | 0 |
| 2024-10-18 | 5:44:16 PM | 3.39 | 0 |
| 2024-10-18 | 4:44:33 PM | 3.48 | 0 |
| 2024-10-18 | 3:50:27 PM | 3.35 | 0 |
| 2024-10-18 | 2:43:39 PM | 3.55 | 0 |
| 2024-10-18 | 1:42:55 PM | 3.55 | 0 |
| 2024-10-18 | 11:41:34 AM | 3.53 | 0 |
| 2024-10-18 | 8:33:08 AM | 3.49 | 0 |
| 2024-10-17 | 9:39:19 PM | 3.58 | 0 |
| 2024-10-17 | 8:39:19 PM | 3.69 | 0 |