| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:46:37 PM | 306.510 | 0 |
| 2024-12-19 | 3:45:18 PM | 306.070 | 0 |
| 2024-12-19 | 1:46:09 PM | 305.660 | 0 |
| 2024-12-19 | 9:46:03 AM | 305.660 | 0 |
| 2024-12-19 | 9:00:09 AM | 305.660 | 0 |
| 2024-12-18 | 9:45:22 PM | 306.910 | 0 |
| 2024-12-18 | 7:45:13 PM | 303.820 | 0 |
| 2024-12-18 | 5:45:16 PM | 304.540 | 0 |