| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:45:14 PM | 305.760 | 0 |
| 2024-12-23 | 5:45:08 PM | 305.790 | 0 |
| 2024-12-23 | 3:46:26 PM | 305.840 | 0 |
| 2024-12-23 | 1:45:50 PM | 306.200 | 0 |
| 2024-12-23 | 9:46:19 AM | 305.660 | 0 |
| 2024-12-23 | 9:00:26 AM | 305.660 | 0 |
| 2024-12-20 | 9:45:51 PM | 305.320 | 0 |
| 2024-12-20 | 7:46:19 PM | 305.360 | 0 |
| 2024-12-20 | 5:46:01 PM | 305.720 | 0 |
| 2024-12-20 | 3:45:49 PM | 306.360 | 0 |
| 2024-12-20 | 1:45:48 PM | 305.890 | 0 |
| 2024-12-20 | 9:45:14 AM | 305.850 | 0 |
| 2024-12-20 | 9:00:09 AM | 306.130 | 0 |